BNP Paribas Call 200 MTX 18.12.20.../ DE000PC30QW6 /
| 14/11/2024 18:17:08 | Chg. +0.19 | Volume | Bid20:23:39 | Ask20:23:39 | High | Low |
|---|---|---|---|---|---|---|
| 13.08EUR | +1.47% | - Turnover: - |
13.11Bid Size: 1,400 | 13.20Ask Size: 1,400 | 13.39 | 13.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:17:08 | 13.08 | 0 |
| 14/11/2024 | 17:16:39 | 13.10 | 0 |
| 14/11/2024 | 16:20:13 | 13.05 | 0 |
| 14/11/2024 | 15:11:48 | 13.20 | 0 |
| 14/11/2024 | 14:19:55 | 13.23 | 0 |
| 14/11/2024 | 13:14:42 | 13.31 | 0 |
| 14/11/2024 | 12:16:22 | 13.30 | 0 |
| 14/11/2024 | 11:14:15 | 13.39 | 0 |
| 14/11/2024 | 09:30:28 | 13.09 | 0 |
| 13/11/2024 | 18:16:42 | 12.89 | 0 |
| 13/11/2024 | 17:16:24 | 12.94 | 0 |
| 13/11/2024 | 16:20:46 | 12.79 | 0 |
| 13/11/2024 | 15:09:52 | 12.93 | 0 |
All quotes in EUR
