| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 14:19:39 | 12.94 | 0 |
| 13/11/2024 | 13:14:43 | 13.01 | 0 |
| 13/11/2024 | 12:21:31 | 13.01 | 0 |
| 13/11/2024 | 11:15:24 | 12.87 | 0 |
| 13/11/2024 | 09:23:46 | 13.03 | 0 |
| 12/11/2024 | 18:16:03 | 13.09 | 0 |
| 12/11/2024 | 17:18:41 | 13.12 | 0 |
| 12/11/2024 | 16:20:46 | 13.19 | 0 |
| 12/11/2024 | 15:09:36 | 13.39 | 0 |
| 12/11/2024 | 14:18:42 | 13.42 | 0 |
| 12/11/2024 | 12:14:20 | 13.38 | 0 |
| 12/11/2024 | 11:16:01 | 13.45 | 0 |
| 12/11/2024 | 09:23:23 | 13.41 | 0 |