BNP Paribas Call 200 MAR 17.01.20.../ DE000PZ11UL2 /
| 2024-11-08 9:50:26 PM | Chg. +0.280 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.620EUR | +3.81% | 0 Turnover: 0.000 |
7.670Bid Size: 3,900 | -Ask Size: - | 7.830 | 7.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:26 PM | 7.620 | 0 |
| 2024-11-08 | 9:20:29 PM | 7.670 | 0 |
| 2024-11-08 | 8:50:33 PM | 7.660 | 0 |
| 2024-11-08 | 8:21:15 PM | 7.630 | 0 |
| 2024-11-08 | 7:50:26 PM | 7.610 | 0 |
| 2024-11-08 | 7:20:55 PM | 7.620 | 0 |
| 2024-11-08 | 7:05:18 PM | 7.660 | 0 |
| 2024-11-08 | 6:50:33 PM | 7.700 | 0 |
| 2024-11-08 | 6:35:26 PM | 7.730 | 0 |
| 2024-11-08 | 6:20:54 PM | 7.670 | 0 |
| 2024-11-08 | 6:05:16 PM | 7.740 | 0 |
| 2024-11-08 | 5:50:31 PM | 7.790 | 0 |
| 2024-11-08 | 5:35:21 PM | 7.810 | 0 |
All quotes in EUR
