BNP Paribas Call 200 LEN 19.12.20.../ DE000PC47RJ5 /
| 7/25/2024 5:35:16 PM | Chg. +0.100 | Volume | Bid5:39:14 PM | Ask5:39:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | +5.41% | 0 Turnover: 0.000 |
1.960Bid Size: 8,000 | 1.980Ask Size: 8,000 | 1.950 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:35:16 PM | 1.950 | 0 |
| 7/25/2024 | 5:21:05 PM | 1.940 | 0 |
| 7/25/2024 | 5:05:24 PM | 1.940 | 0 |
| 7/25/2024 | 4:50:32 PM | 1.870 | 0 |
| 7/25/2024 | 4:35:23 PM | 1.860 | 0 |
| 7/25/2024 | 4:20:17 PM | 1.840 | 0 |
| 7/25/2024 | 4:05:15 PM | 1.830 | 0 |
| 7/25/2024 | 3:50:34 PM | 1.840 | 0 |
| 7/25/2024 | 3:35:30 PM | 1.780 | 0 |
| 7/25/2024 | 3:20:15 PM | 1.820 | 0 |
| 7/25/2024 | 2:50:37 PM | 1.810 | 0 |
| 7/25/2024 | 2:20:56 PM | 1.790 | 0 |
| 7/25/2024 | 1:50:29 PM | 1.790 | 0 |
All quotes in EUR
