| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:50:32 PM | 1.870 | 0 |
| 2024-07-25 | 4:35:23 PM | 1.860 | 0 |
| 2024-07-25 | 4:20:17 PM | 1.840 | 0 |
| 2024-07-25 | 4:05:15 PM | 1.830 | 0 |
| 2024-07-25 | 3:50:34 PM | 1.840 | 0 |
| 2024-07-25 | 3:35:30 PM | 1.780 | 0 |
| 2024-07-25 | 3:20:15 PM | 1.820 | 0 |
| 2024-07-25 | 2:50:37 PM | 1.810 | 0 |
| 2024-07-25 | 2:20:56 PM | 1.790 | 0 |
| 2024-07-25 | 1:50:29 PM | 1.790 | 0 |
| 2024-07-25 | 1:20:53 PM | 1.790 | 0 |
| 2024-07-25 | 12:50:34 PM | 1.790 | 0 |
| 2024-07-25 | 12:20:56 PM | 1.760 | 0 |