BNP Paribas Call 200 HLT 20.12.20.../ DE000PC1D1N5 /
| 11/11/2024 12:50:42 PM | Chg. +0.150 | Volume | Bid11/11/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | +3.29% | 0 Turnover: 0.000 |
4.710Bid Size: 5,000 | -Ask Size: - | 4.760 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 12:50:42 PM | 4.710 | 0 |
| 11/11/2024 | 12:21:00 PM | 4.680 | 0 |
| 11/11/2024 | 11:50:43 AM | 4.680 | 0 |
| 11/11/2024 | 11:21:07 AM | 4.680 | 0 |
| 11/11/2024 | 10:50:40 AM | 4.650 | 0 |
| 11/11/2024 | 10:20:55 AM | 4.760 | 0 |
| 11/11/2024 | 9:50:39 AM | 4.650 | 0 |
| 11/11/2024 | 9:20:56 AM | 4.640 | 0 |
| 11/11/2024 | 8:50:40 AM | 4.620 | 0 |
| 11/11/2024 | 8:20:43 AM | 4.610 | 0 |
| 11/8/2024 | 9:50:26 PM | 4.560 | 0 |
| 11/8/2024 | 9:20:49 PM | 4.610 | 0 |
| 11/8/2024 | 8:50:23 PM | 4.630 | 0 |
All quotes in EUR
