BNP Paribas Call 200 HLT 20.09.20.../ DE000PC9P5G8 /
| 9/6/2024 9:50:45 PM | Chg. -0.190 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -12.26% | 0 Turnover: 0.000 |
1.310Bid Size: 4,000 | 1.330Ask Size: 4,000 | 1.760 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:45 PM | 1.360 | 0 |
| 9/6/2024 | 9:20:50 PM | 1.400 | 0 |
| 9/6/2024 | 8:50:45 PM | 1.430 | 0 |
| 9/6/2024 | 8:21:11 PM | 1.380 | 0 |
| 9/6/2024 | 7:50:31 PM | 1.380 | 0 |
| 9/6/2024 | 7:21:08 PM | 1.370 | 0 |
| 9/6/2024 | 7:05:19 PM | 1.370 | 0 |
| 9/6/2024 | 6:50:45 PM | 1.380 | 0 |
| 9/6/2024 | 6:35:34 PM | 1.400 | 0 |
| 9/6/2024 | 6:20:16 PM | 1.390 | 0 |
| 9/6/2024 | 6:05:34 PM | 1.440 | 0 |
| 9/6/2024 | 5:50:37 PM | 1.470 | 0 |
| 9/6/2024 | 5:35:22 PM | 1.500 | 0 |
All quotes in EUR
