BNP Paribas Call 200 HLT 20.09.20.../ DE000PC9P5G8 /
| 2024-07-31 12:21:15 PM | Chg. -0.080 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | -3.67% | 0 Turnover: 0.000 |
2.100Bid Size: 6,000 | 2.330Ask Size: 6,000 | 2.190 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:21:15 PM | 2.100 | 0 |
| 2024-07-31 | 11:50:40 AM | 2.120 | 0 |
| 2024-07-31 | 11:21:20 AM | 2.150 | 0 |
| 2024-07-31 | 10:50:33 AM | 2.190 | 0 |
| 2024-07-31 | 10:21:07 AM | 2.150 | 0 |
| 2024-07-31 | 9:50:42 AM | 2.150 | 0 |
| 2024-07-31 | 9:21:06 AM | 2.150 | 0 |
| 2024-07-31 | 8:50:46 AM | 2.140 | 0 |
| 2024-07-31 | 8:21:00 AM | 2.140 | 0 |
| 2024-07-30 | 9:50:45 PM | 2.180 | 0 |
| 2024-07-30 | 9:20:34 PM | 2.090 | 0 |
| 2024-07-30 | 8:50:40 PM | 2.090 | 0 |
| 2024-07-30 | 8:20:56 PM | 2.130 | 0 |
All quotes in EUR
