BNP Paribas Call 200 HLT 19.12.20.../ DE000PC1D1U0 /
| 11/11/2024 12:50:40 | Chg. +0.130 | Volume | Bid13:12:01 | Ask13:12:01 | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | +2.10% | 0 Turnover: 0.000 |
6.320Bid Size: 4,000 | 6.560Ask Size: 4,000 | 6.360 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 12:50:40 | 6.320 | 0 |
| 11/11/2024 | 12:21:01 | 6.290 | 0 |
| 11/11/2024 | 11:50:42 | 6.290 | 0 |
| 11/11/2024 | 11:21:02 | 6.290 | 0 |
| 11/11/2024 | 10:50:40 | 6.270 | 0 |
| 11/11/2024 | 10:20:53 | 6.360 | 0 |
| 11/11/2024 | 09:50:38 | 6.260 | 0 |
| 11/11/2024 | 09:20:55 | 6.250 | 0 |
| 11/11/2024 | 08:50:39 | 6.240 | 0 |
| 11/11/2024 | 08:20:43 | 6.230 | 0 |
| 08/11/2024 | 21:50:26 | 6.190 | 0 |
| 08/11/2024 | 21:20:34 | 6.220 | 0 |
| 08/11/2024 | 20:50:25 | 6.220 | 0 |
All quotes in EUR
