| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:21:18 PM | 6.230 | 0 |
| 2024-11-08 | 7:50:24 PM | 6.220 | 0 |
| 2024-11-08 | 7:20:57 PM | 6.200 | 0 |
| 2024-11-08 | 7:05:23 PM | 6.230 | 0 |
| 2024-11-08 | 6:50:34 PM | 6.240 | 0 |
| 2024-11-08 | 6:35:29 PM | 6.240 | 0 |
| 2024-11-08 | 6:20:45 PM | 6.240 | 0 |
| 2024-11-08 | 6:05:19 PM | 6.260 | 0 |
| 2024-11-08 | 5:50:35 PM | 6.260 | 0 |
| 2024-11-08 | 5:35:25 PM | 6.220 | 0 |
| 2024-11-08 | 5:20:57 PM | 6.210 | 0 |
| 2024-11-08 | 5:05:17 PM | 6.220 | 0 |
| 2024-11-08 | 4:50:43 PM | 6.200 | 0 |