BNP Paribas Call 200 DHR 19.12.20.../ DE000PC1G6Z5 /
| 2024-10-18 9:50:28 PM | Chg. +0.120 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +1.48% | 0 Turnover: 0.000 |
8.270Bid Size: 3,000 | 8.310Ask Size: 3,000 | 8.320 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:28 PM | 8.230 | 0 |
| 2024-10-18 | 9:20:25 PM | 8.240 | 0 |
| 2024-10-18 | 8:50:25 PM | 8.300 | 0 |
| 2024-10-18 | 8:20:47 PM | 8.320 | 0 |
| 2024-10-18 | 7:50:26 PM | 8.290 | 0 |
| 2024-10-18 | 7:20:51 PM | 8.270 | 0 |
| 2024-10-18 | 7:05:18 PM | 8.250 | 0 |
| 2024-10-18 | 6:50:28 PM | 8.240 | 0 |
| 2024-10-18 | 6:35:28 PM | 8.250 | 0 |
| 2024-10-18 | 6:20:18 PM | 8.250 | 0 |
| 2024-10-18 | 6:05:14 PM | 8.230 | 0 |
| 2024-10-18 | 5:50:35 PM | 8.240 | 0 |
| 2024-10-18 | 5:35:23 PM | 8.230 | 0 |
All quotes in EUR
