BNP Paribas Call 200 DHR 17.01.20.../ DE000PN9A0T6 /
| 7/17/2024 1:50:39 PM | Chg. -0.220 | Volume | Bid2:08:27 PM | Ask2:08:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | -3.96% | 0 Turnover: 0.000 |
5.360Bid Size: 4,000 | 5.400Ask Size: 4,000 | 5.480 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:50:39 PM | 5.330 | 0 |
| 7/17/2024 | 1:21:14 PM | 5.400 | 0 |
| 7/17/2024 | 12:50:41 PM | 5.380 | 0 |
| 7/17/2024 | 12:21:08 PM | 5.430 | 0 |
| 7/17/2024 | 11:50:34 AM | 5.450 | 0 |
| 7/17/2024 | 11:21:16 AM | 5.440 | 0 |
| 7/17/2024 | 10:50:35 AM | 5.430 | 0 |
| 7/17/2024 | 10:21:07 AM | 5.400 | 0 |
| 7/17/2024 | 9:50:41 AM | 5.330 | 0 |
| 7/17/2024 | 9:21:07 AM | 5.340 | 0 |
| 7/17/2024 | 8:50:41 AM | 5.430 | 0 |
| 7/17/2024 | 8:20:58 AM | 5.480 | 0 |
| 7/16/2024 | 9:50:32 PM | 5.550 | 0 |
All quotes in EUR
