| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:32 PM | 5.550 | 0 |
| 2024-07-16 | 9:20:45 PM | 5.520 | 0 |
| 2024-07-16 | 8:50:31 PM | 5.420 | 0 |
| 2024-07-16 | 8:21:09 PM | 5.420 | 0 |
| 2024-07-16 | 7:50:34 PM | 5.430 | 0 |
| 2024-07-16 | 7:21:06 PM | 5.420 | 0 |
| 2024-07-16 | 7:05:24 PM | 5.420 | 0 |
| 2024-07-16 | 6:50:30 PM | 5.420 | 0 |
| 2024-07-16 | 6:35:24 PM | 5.430 | 0 |
| 2024-07-16 | 6:20:26 PM | 5.380 | 0 |
| 2024-07-16 | 6:05:38 PM | 5.280 | 0 |
| 2024-07-16 | 5:50:44 PM | 5.290 | 0 |
| 2024-07-16 | 5:35:27 PM | 5.290 | 0 |