BNP Paribas Call 200 DHR 17.01.20.../ DE000PN9A0T6 /
| 17/07/2024 14:21:09 | Chg. -0.200 | Volume | Bid17/07/2024 | Ask17/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | -3.60% | 0 Turnover: 0.000 |
5.340Bid Size: 4,000 | 5.380Ask Size: 4,000 | 5.480 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:21:09 | 5.350 | 0 |
| 17/07/2024 | 13:50:39 | 5.330 | 0 |
| 17/07/2024 | 13:21:14 | 5.400 | 0 |
| 17/07/2024 | 12:50:41 | 5.380 | 0 |
| 17/07/2024 | 12:21:08 | 5.430 | 0 |
| 17/07/2024 | 11:50:34 | 5.450 | 0 |
| 17/07/2024 | 11:21:16 | 5.440 | 0 |
| 17/07/2024 | 10:50:35 | 5.430 | 0 |
| 17/07/2024 | 10:21:07 | 5.400 | 0 |
| 17/07/2024 | 09:50:41 | 5.330 | 0 |
| 17/07/2024 | 09:21:07 | 5.340 | 0 |
| 17/07/2024 | 08:50:41 | 5.430 | 0 |
| 17/07/2024 | 08:20:58 | 5.480 | 0 |
All quotes in EUR
