BNP Paribas Call 200 DB1 20.09.20.../ DE000PC1FXV3 /
| 2024-07-12 3:50:15 PM | Chg. +0.090 | Volume | Bid4:15:19 PM | Ask4:15:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +39.13% | 0 Turnover: 0.000 |
0.330Bid Size: 31,000 | 0.340Ask Size: 31,000 | 0.320 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:50:15 PM | 0.320 | 0 |
| 2024-07-12 | 3:20:50 PM | 0.300 | 0 |
| 2024-07-12 | 2:50:13 PM | 0.300 | 0 |
| 2024-07-12 | 2:20:35 PM | 0.290 | 0 |
| 2024-07-12 | 1:50:13 PM | 0.290 | 0 |
| 2024-07-12 | 1:20:31 PM | 0.280 | 0 |
| 2024-07-12 | 12:50:13 PM | 0.290 | 0 |
| 2024-07-12 | 12:20:37 PM | 0.280 | 0 |
| 2024-07-12 | 11:50:11 AM | 0.270 | 0 |
| 2024-07-12 | 11:20:32 AM | 0.270 | 0 |
| 2024-07-12 | 10:50:13 AM | 0.250 | 0 |
| 2024-07-12 | 10:20:31 AM | 0.230 | 0 |
| 2024-07-12 | 9:50:11 AM | 0.230 | 0 |
All quotes in EUR
