BNP Paribas Call 200 CVX 20.06.20.../ DE000PN7EFV7 /
| 9/18/2024 2:21:21 PM | Chg. -0.002 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.045EUR | -4.26% | 0 Turnover: 0.000 |
0.045Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.046 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:21:21 PM | 0.045 | 0 |
| 9/18/2024 | 1:50:32 PM | 0.045 | 0 |
| 9/18/2024 | 1:21:13 PM | 0.046 | 0 |
| 9/18/2024 | 12:21:24 PM | 0.046 | 0 |
| 9/18/2024 | 11:50:37 AM | 0.046 | 0 |
| 9/18/2024 | 11:21:20 AM | 0.046 | 0 |
| 9/18/2024 | 10:50:46 AM | 0.046 | 0 |
| 9/18/2024 | 10:21:17 AM | 0.046 | 0 |
| 9/18/2024 | 9:50:35 AM | 0.045 | 0 |
| 9/18/2024 | 9:21:16 AM | 0.046 | 0 |
| 9/18/2024 | 8:50:45 AM | 0.046 | 0 |
| 9/18/2024 | 8:20:59 AM | 0.045 | 0 |
| 9/17/2024 | 9:50:45 PM | 0.047 | 0 |
All quotes in EUR
