BNP Paribas Call 200 CVX 20.06.20.../ DE000PN7EFV7 /
| 2024-07-17 9:50:42 AM | Chg. 0.000 | Volume | Bid10:01:44 AM | Ask10:01:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | 0.00% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:50:42 AM | 0.200 | 0 |
| 2024-07-17 | 9:21:09 AM | 0.190 | 0 |
| 2024-07-17 | 8:50:43 AM | 0.190 | 0 |
| 2024-07-17 | 8:20:58 AM | 0.190 | 0 |
| 2024-07-16 | 9:50:37 PM | 0.200 | 0 |
| 2024-07-16 | 9:20:45 PM | 0.210 | 0 |
| 2024-07-16 | 8:50:36 PM | 0.200 | 0 |
| 2024-07-16 | 8:21:10 PM | 0.200 | 0 |
| 2024-07-16 | 7:50:32 PM | 0.200 | 0 |
| 2024-07-16 | 7:21:07 PM | 0.200 | 0 |
| 2024-07-16 | 7:05:28 PM | 0.200 | 0 |
| 2024-07-16 | 6:50:31 PM | 0.200 | 0 |
| 2024-07-16 | 6:35:33 PM | 0.200 | 0 |
All quotes in EUR
