BNP Paribas Call 200 CRWD 20.09.2.../ DE000PC1HX36 /
| 02/08/2024 21:50:35 | Chg. -0.390 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | -12.04% | 0 Turnover: 0.000 |
2.870Bid Size: 13,000 | 2.910Ask Size: 13,000 | 2.930 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:35 | 2.850 | 0 |
| 02/08/2024 | 21:20:44 | 2.810 | 0 |
| 02/08/2024 | 20:50:37 | 2.760 | 0 |
| 02/08/2024 | 20:21:12 | 2.710 | 0 |
| 02/08/2024 | 19:50:40 | 2.740 | 0 |
| 02/08/2024 | 19:21:10 | 2.810 | 0 |
| 02/08/2024 | 19:05:28 | 2.730 | 0 |
| 02/08/2024 | 18:50:40 | 2.710 | 0 |
| 02/08/2024 | 18:35:25 | 2.730 | 0 |
| 02/08/2024 | 18:20:27 | 2.720 | 0 |
| 02/08/2024 | 18:05:20 | 2.690 | 0 |
| 02/08/2024 | 17:50:43 | 2.760 | 0 |
| 02/08/2024 | 17:35:19 | 2.680 | 0 |
All quotes in EUR
