BNP Paribas Call 200 CRWD 17.01.2.../ DE000PN5A2L3 /
| 11/7/2024 6:20:18 PM | Chg. +0.430 | Volume | Bid6:32:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.870EUR | +3.76% | 0 Turnover: 0.000 |
11.930Bid Size: 12,000 | -Ask Size: - | 11.910 | 11.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 6:20:18 PM | 11.870 | 0 |
| 11/7/2024 | 6:05:25 PM | 11.910 | 0 |
| 11/7/2024 | 5:50:36 PM | 11.830 | 0 |
| 11/7/2024 | 5:35:17 PM | 11.790 | 0 |
| 11/7/2024 | 5:21:12 PM | 11.760 | 0 |
| 11/7/2024 | 5:05:13 PM | 11.710 | 0 |
| 11/7/2024 | 4:50:44 PM | 11.660 | 0 |
| 11/7/2024 | 4:35:21 PM | 11.570 | 0 |
| 11/7/2024 | 4:20:26 PM | 11.590 | 0 |
| 11/7/2024 | 4:05:18 PM | 11.580 | 0 |
| 11/7/2024 | 3:50:38 PM | 11.590 | 0 |
| 11/7/2024 | 3:35:23 PM | 11.580 | 0 |
| 11/7/2024 | 3:20:28 PM | 11.730 | 0 |
All quotes in EUR
