BNP Paribas Call 200 CME 20.12.20.../ DE000PC2XU20 /
| 8/16/2024 9:50:32 PM | Chg. +0.120 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +9.45% | 0 Turnover: 0.000 |
1.410Bid Size: 4,000 | 1.460Ask Size: 4,000 | 1.460 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:32 PM | 1.390 | 0 |
| 8/16/2024 | 9:20:31 PM | 1.380 | 0 |
| 8/16/2024 | 8:50:27 PM | 1.420 | 0 |
| 8/16/2024 | 8:20:39 PM | 1.450 | 0 |
| 8/16/2024 | 7:50:29 PM | 1.460 | 0 |
| 8/16/2024 | 7:20:45 PM | 1.450 | 0 |
| 8/16/2024 | 7:05:20 PM | 1.430 | 0 |
| 8/16/2024 | 6:50:23 PM | 1.420 | 0 |
| 8/16/2024 | 6:35:28 PM | 1.400 | 0 |
| 8/16/2024 | 6:20:11 PM | 1.390 | 0 |
| 8/16/2024 | 6:05:23 PM | 1.380 | 0 |
| 8/16/2024 | 5:50:35 PM | 1.390 | 0 |
| 8/16/2024 | 5:35:13 PM | 1.390 | 0 |
All quotes in EUR
