BNP Paribas Call 200 CME 20.09.20.../ DE000PC39JK7 /
| 8/16/2024 9:50:34 PM | Chg. +0.140 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +18.92% | 0 Turnover: 0.000 |
0.900Bid Size: 3,334 | 0.950Ask Size: 3,158 | 0.960 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:34 PM | 0.880 | 0 |
| 8/16/2024 | 9:20:35 PM | 0.870 | 0 |
| 8/16/2024 | 8:50:36 PM | 0.920 | 0 |
| 8/16/2024 | 8:20:54 PM | 0.950 | 0 |
| 8/16/2024 | 7:50:32 PM | 0.960 | 0 |
| 8/16/2024 | 7:21:09 PM | 0.950 | 0 |
| 8/16/2024 | 7:05:33 PM | 0.920 | 0 |
| 8/16/2024 | 6:50:30 PM | 0.910 | 0 |
| 8/16/2024 | 6:35:29 PM | 0.890 | 0 |
| 8/16/2024 | 6:20:24 PM | 0.870 | 0 |
| 8/16/2024 | 6:05:27 PM | 0.860 | 0 |
| 8/16/2024 | 5:50:33 PM | 0.880 | 0 |
| 8/16/2024 | 5:35:25 PM | 0.870 | 0 |
All quotes in EUR
