BNP Paribas Call 200 CGM 19.06.20.../ DE000PC9V6Y1 /
| 8/15/2024 1:20:51 PM | Chg. +0.050 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | +2.81% | 0 Turnover: 0.000 |
1.830Bid Size: 30,000 | 1.850Ask Size: 30,000 | 1.830 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:20:51 PM | 1.830 | 0 |
| 8/15/2024 | 12:20:49 PM | 1.820 | 0 |
| 8/15/2024 | 11:20:51 AM | 1.820 | 0 |
| 8/15/2024 | 10:20:45 AM | 1.830 | 0 |
| 8/15/2024 | 9:20:44 AM | 1.830 | 0 |
| 8/15/2024 | 8:20:41 AM | 1.810 | 0 |
| 8/14/2024 | 9:20:25 PM | 1.780 | 0 |
| 8/14/2024 | 8:20:41 PM | 1.780 | 0 |
| 8/14/2024 | 7:20:17 PM | 1.780 | 0 |
| 8/14/2024 | 6:20:49 PM | 1.790 | 0 |
| 8/14/2024 | 5:20:55 PM | 1.790 | 0 |
| 8/14/2024 | 4:21:00 PM | 1.810 | 0 |
| 8/14/2024 | 3:21:03 PM | 1.840 | 0 |
All quotes in EUR
