| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:20:51 PM | 1.820 | 0 |
| 2024-08-14 | 12:20:50 PM | 1.820 | 0 |
| 2024-08-14 | 11:20:51 AM | 1.830 | 0 |
| 2024-08-14 | 10:20:42 AM | 1.810 | 0 |
| 2024-08-14 | 9:20:43 AM | 1.840 | 0 |
| 2024-08-14 | 8:20:39 AM | 1.860 | 0 |
| 2024-08-13 | 9:20:21 PM | 1.830 | 0 |
| 2024-08-13 | 8:20:42 PM | 1.830 | 0 |
| 2024-08-13 | 7:20:26 PM | 1.830 | 0 |
| 2024-08-13 | 6:20:51 PM | 1.820 | 0 |
| 2024-08-13 | 5:20:53 PM | 1.790 | 0 |
| 2024-08-13 | 4:21:00 PM | 1.770 | 0 |
| 2024-08-13 | 3:20:59 PM | 1.740 | 0 |