BNP Paribas Call 200 CGM 19.06.20.../ DE000PC9V6Y1 /
| 15/08/2024 12:20:49 | Chg. +0.040 | Volume | Bid12:54:36 | Ask12:54:36 | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | +2.25% | 0 Turnover: 0.000 |
1.820Bid Size: 30,000 | 1.840Ask Size: 30,000 | 1.830 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 12:20:49 | 1.820 | 0 |
| 15/08/2024 | 11:20:51 | 1.820 | 0 |
| 15/08/2024 | 10:20:45 | 1.830 | 0 |
| 15/08/2024 | 09:20:44 | 1.830 | 0 |
| 15/08/2024 | 08:20:41 | 1.810 | 0 |
| 14/08/2024 | 21:20:25 | 1.780 | 0 |
| 14/08/2024 | 20:20:41 | 1.780 | 0 |
| 14/08/2024 | 19:20:17 | 1.780 | 0 |
| 14/08/2024 | 18:20:49 | 1.790 | 0 |
| 14/08/2024 | 17:20:55 | 1.790 | 0 |
| 14/08/2024 | 16:21:00 | 1.810 | 0 |
| 14/08/2024 | 15:21:03 | 1.840 | 0 |
| 14/08/2024 | 14:20:53 | 1.830 | 0 |
All quotes in EUR
