BNP Paribas Call 200 BA 18.06.202.../ DE000PC5DQ27 /
| 02/08/2024 21:50:42 | Chg. -0.490 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 2.560EUR | -16.07% | 0 Turnover: 0.000 |
2.580Bid Size: 11,500 | 2.600Ask Size: 11,500 | 2.940 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:42 | 2.560 | 0 |
| 02/08/2024 | 21:20:37 | 2.530 | 0 |
| 02/08/2024 | 20:50:43 | 2.480 | 0 |
| 02/08/2024 | 20:21:12 | 2.510 | 0 |
| 02/08/2024 | 19:50:32 | 2.510 | 0 |
| 02/08/2024 | 19:21:14 | 2.520 | 0 |
| 02/08/2024 | 19:05:24 | 2.530 | 0 |
| 02/08/2024 | 18:50:45 | 2.570 | 0 |
| 02/08/2024 | 18:35:34 | 2.550 | 0 |
| 02/08/2024 | 18:20:24 | 2.540 | 0 |
| 02/08/2024 | 18:05:16 | 2.550 | 0 |
| 02/08/2024 | 17:50:50 | 2.540 | 0 |
| 02/08/2024 | 17:35:18 | 2.490 | 0 |
All quotes in EUR
