BNP Paribas Call 200 ANF 20.12.20.../ DE000PG2PQA4 /
| 7/30/2024 8:20:48 PM | Chg. -0.140 | Volume | Bid8:31:02 PM | Ask8:31:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -15.22% | 0 Turnover: 0.000 |
0.790Bid Size: 6,000 | 0.810Ask Size: 6,000 | 0.910 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:20:48 PM | 0.780 | 0 |
| 7/30/2024 | 7:50:25 PM | 0.780 | 0 |
| 7/30/2024 | 7:20:44 PM | 0.780 | 0 |
| 7/30/2024 | 7:05:24 PM | 0.790 | 0 |
| 7/30/2024 | 6:50:33 PM | 0.820 | 0 |
| 7/30/2024 | 6:35:27 PM | 0.840 | 0 |
| 7/30/2024 | 6:20:22 PM | 0.840 | 0 |
| 7/30/2024 | 6:05:23 PM | 0.840 | 0 |
| 7/30/2024 | 5:50:35 PM | 0.860 | 0 |
| 7/30/2024 | 5:35:26 PM | 0.860 | 0 |
| 7/30/2024 | 5:21:05 PM | 0.860 | 0 |
| 7/30/2024 | 5:05:23 PM | 0.830 | 0 |
| 7/30/2024 | 4:50:44 PM | 0.850 | 0 |
All quotes in EUR
