BNP Paribas Call 200 A 17.01.2025/ DE000PE89VG1 /
| 2024-07-31 9:50:34 PM | Chg. +0.010 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.084EUR | +13.51% | 0 Turnover: 0.000 |
0.081Bid Size: 21,900 | 0.091Ask Size: 21,900 | 0.090 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:34 PM | 0.084 | 0 |
| 2024-07-31 | 9:20:39 PM | 0.084 | 0 |
| 2024-07-31 | 8:50:28 PM | 0.089 | 0 |
| 2024-07-31 | 8:20:46 PM | 0.087 | 0 |
| 2024-07-31 | 7:50:31 PM | 0.086 | 0 |
| 2024-07-31 | 7:20:54 PM | 0.086 | 0 |
| 2024-07-31 | 7:05:24 PM | 0.086 | 0 |
| 2024-07-31 | 6:50:24 PM | 0.087 | 0 |
| 2024-07-31 | 6:35:27 PM | 0.087 | 0 |
| 2024-07-31 | 6:20:14 PM | 0.086 | 0 |
| 2024-07-31 | 6:05:19 PM | 0.084 | 0 |
| 2024-07-31 | 5:50:36 PM | 0.086 | 0 |
| 2024-07-31 | 5:35:15 PM | 0.089 | 0 |
All quotes in EUR
