BNP Paribas Call 20 PHI1 18.12.20.../ DE000PC9WCV5 /
| 2024-09-09 9:20:22 PM | Chg. -0.010 | Volume | Bid9:54:42 PM | Ask9:54:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | -1.14% | 0 Turnover: 0.000 |
0.880Bid Size: 4,000 | 0.950Ask Size: 4,000 | 0.900 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:20:22 PM | 0.870 | 0 |
| 2024-09-09 | 8:20:41 PM | 0.880 | 0 |
| 2024-09-09 | 7:20:25 PM | 0.880 | 0 |
| 2024-09-09 | 6:20:50 PM | 0.880 | 0 |
| 2024-09-09 | 5:20:55 PM | 0.880 | 0 |
| 2024-09-09 | 4:21:03 PM | 0.890 | 0 |
| 2024-09-09 | 3:20:59 PM | 0.890 | 0 |
| 2024-09-09 | 2:20:53 PM | 0.900 | 0 |
| 2024-09-09 | 1:20:54 PM | 0.890 | 0 |
| 2024-09-09 | 12:20:52 PM | 0.890 | 0 |
| 2024-09-09 | 11:20:44 AM | 0.890 | 0 |
| 2024-09-09 | 10:20:40 AM | 0.890 | 0 |
| 2024-09-09 | 9:20:58 AM | 0.880 | 0 |
All quotes in EUR
