BNP Paribas Call 20 LXS 20.12.202.../ DE000PZ085J5 /
| 01/08/2024 18:17:51 | Chg. -0.040 | Volume | Bid20:10:47 | Ask20:10:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -7.55% | - Turnover: - |
0.480Bid Size: 10,600 | 0.490Ask Size: 10,600 | 0.510 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:17:51 | 0.490 | 0 |
| 01/08/2024 | 17:14:10 | 0.490 | 0 |
| 01/08/2024 | 16:20:03 | 0.500 | 0 |
| 01/08/2024 | 15:20:47 | 0.510 | 0 |
| 01/08/2024 | 14:21:50 | 0.510 | 0 |
| 01/08/2024 | 13:18:27 | 0.510 | 0 |
| 01/08/2024 | 12:18:19 | 0.510 | 0 |
| 01/08/2024 | 11:13:20 | 0.510 | 0 |
| 01/08/2024 | 09:44:42 | 0.500 | 0 |
| 31/07/2024 | 18:17:18 | 0.530 | 0 |
| 31/07/2024 | 17:15:27 | 0.530 | 0 |
| 31/07/2024 | 16:19:17 | 0.530 | 0 |
| 31/07/2024 | 15:13:52 | 0.540 | 0 |
All quotes in EUR
