BNP Paribas Call 20 LXS 19.12.202.../ DE000PG2NSW9 /
| 10/10/2024 9:20:29 PM | Chg. -0.040 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -3.60% | 0 Turnover: 0.000 |
1.070Bid Size: 8,000 | 1.090Ask Size: 8,000 | 1.120 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:20:29 PM | 1.070 | 0 |
| 10/10/2024 | 8:20:50 PM | 1.070 | 0 |
| 10/10/2024 | 7:20:32 PM | 1.080 | 0 |
| 10/10/2024 | 6:21:06 PM | 1.080 | 0 |
| 10/10/2024 | 5:21:04 PM | 1.090 | 0 |
| 10/10/2024 | 4:21:16 PM | 1.100 | 0 |
| 10/10/2024 | 3:21:19 PM | 1.100 | 0 |
| 10/10/2024 | 2:21:00 PM | 1.110 | 0 |
| 10/10/2024 | 1:21:04 PM | 1.110 | 0 |
| 10/10/2024 | 12:21:01 PM | 1.120 | 0 |
| 10/10/2024 | 11:21:00 AM | 1.100 | 0 |
| 10/10/2024 | 10:20:54 AM | 1.110 | 0 |
| 10/10/2024 | 9:20:54 AM | 1.090 | 0 |
All quotes in EUR
