BNP Paribas Call 20 LXS 19.12.202.../ DE000PG2NSW9 /
| 10/10/2024 21:20:29 | Chg. -0.040 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -3.60% | 0 Turnover: 0.000 |
1.070Bid Size: 8,000 | 1.090Ask Size: 8,000 | 1.120 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:20:29 | 1.070 | 0 |
| 10/10/2024 | 20:20:50 | 1.070 | 0 |
| 10/10/2024 | 19:20:32 | 1.080 | 0 |
| 10/10/2024 | 18:21:06 | 1.080 | 0 |
| 10/10/2024 | 17:21:04 | 1.090 | 0 |
| 10/10/2024 | 16:21:16 | 1.100 | 0 |
| 10/10/2024 | 15:21:19 | 1.100 | 0 |
| 10/10/2024 | 14:21:00 | 1.110 | 0 |
| 10/10/2024 | 13:21:04 | 1.110 | 0 |
| 10/10/2024 | 12:21:01 | 1.120 | 0 |
| 10/10/2024 | 11:21:00 | 1.100 | 0 |
| 10/10/2024 | 10:20:54 | 1.110 | 0 |
| 10/10/2024 | 09:20:54 | 1.090 | 0 |
All quotes in EUR
