BNP Paribas Call 20 HPE 20.12.202.../ DE000PN63PW6 /
| 2024-09-17 9:50:45 PM | Chg. +0.270 | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +65.85% | 0 Turnover: 0.000 |
0.680Bid Size: 45,000 | 0.720Ask Size: 45,000 | 0.720 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:45 PM | 0.680 | 0 |
| 2024-09-17 | 9:20:48 PM | 0.650 | 0 |
| 2024-09-17 | 8:50:40 PM | 0.620 | 0 |
| 2024-09-17 | 8:21:00 PM | 0.630 | 0 |
| 2024-09-17 | 7:50:44 PM | 0.610 | 0 |
| 2024-09-17 | 7:21:13 PM | 0.640 | 0 |
| 2024-09-17 | 7:05:21 PM | 0.640 | 0 |
| 2024-09-17 | 6:50:32 PM | 0.650 | 0 |
| 2024-09-17 | 6:35:25 PM | 0.660 | 0 |
| 2024-09-17 | 6:20:34 PM | 0.660 | 0 |
| 2024-09-17 | 6:05:29 PM | 0.690 | 0 |
| 2024-09-17 | 5:50:46 PM | 0.700 | 0 |
| 2024-09-17 | 5:35:28 PM | 0.690 | 0 |
All quotes in EUR
