BNP Paribas Call 20 DUE 20.12.202.../ DE000PZ09DE7 /
| 11/7/2024 3:21:42 PM | Chg. +0.110 | Volume | Bid11/7/2024 | Ask11/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +78.57% | 0 Turnover: 0.000 |
0.250Bid Size: 20,000 | 0.330Ask Size: 20,000 | 0.280 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 3:21:42 PM | 0.250 | 0 |
| 11/7/2024 | 2:21:33 PM | 0.240 | 0 |
| 11/7/2024 | 1:21:17 PM | 0.240 | 0 |
| 11/7/2024 | 12:21:06 PM | 0.250 | 0 |
| 11/7/2024 | 11:21:03 AM | 0.250 | 0 |
| 11/7/2024 | 10:20:57 AM | 0.280 | 0 |
| 11/7/2024 | 9:20:59 AM | 0.240 | 0 |
| 11/7/2024 | 8:20:57 AM | 0.170 | 0 |
| 11/6/2024 | 9:20:32 PM | 0.140 | 0 |
| 11/6/2024 | 8:20:47 PM | 0.130 | 0 |
| 11/6/2024 | 7:20:33 PM | 0.140 | 0 |
| 11/6/2024 | 6:21:12 PM | 0.130 | 0 |
| 11/6/2024 | 5:21:14 PM | 0.140 | 0 |
All quotes in EUR
