BNP Paribas Call 20 DHER 19.12.20.../ DE000PC697P1 /
| 2024-08-02 9:20:19 PM | Chg. -0.180 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | -8.22% | 0 Turnover: 0.000 |
2.010Bid Size: 7,400 | 2.110Ask Size: 7,400 | 2.140 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:19 PM | 2.010 | 0 |
| 2024-08-02 | 8:20:39 PM | 2.010 | 0 |
| 2024-08-02 | 7:20:25 PM | 2.010 | 0 |
| 2024-08-02 | 6:20:57 PM | 2.010 | 0 |
| 2024-08-02 | 5:21:03 PM | 2.000 | 0 |
| 2024-08-02 | 3:21:03 PM | 1.990 | 0 |
| 2024-08-02 | 2:20:51 PM | 2.040 | 0 |
| 2024-08-02 | 1:20:50 PM | 2.040 | 0 |
| 2024-08-02 | 12:20:55 PM | 2.020 | 0 |
| 2024-08-02 | 11:20:48 AM | 2.000 | 0 |
| 2024-08-02 | 10:20:42 AM | 2.040 | 0 |
| 2024-08-02 | 9:20:46 AM | 2.060 | 0 |
| 2024-08-02 | 8:20:43 AM | 2.140 | 0 |
All quotes in EUR
