BNP Paribas Call 20 1U1 19.12.202.../ DE000PC69WQ4 /
| 2024-07-08 3:06:13 PM | Chg. +0.03 | Volume | Bid3:18:31 PM | Ask3:18:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.39EUR | +2.21% | - Turnover: - |
1.39Bid Size: 25,300 | 1.45Ask Size: 25,300 | 1.40 | 1.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:06:13 PM | 1.39 | 0 |
| 2024-07-08 | 2:06:46 PM | 1.39 | 0 |
| 2024-07-08 | 1:06:09 PM | 1.40 | 0 |
| 2024-07-08 | 12:06:54 PM | 1.39 | 0 |
| 2024-07-08 | 11:06:13 AM | 1.40 | 0 |
| 2024-07-08 | 8:14:26 AM | 1.36 | 0 |
| 2024-07-05 | 6:09:43 PM | 1.36 | 0 |
| 2024-07-05 | 5:06:30 PM | 1.36 | 0 |
| 2024-07-05 | 4:07:18 PM | 1.37 | 0 |
| 2024-07-05 | 3:05:45 PM | 1.38 | 0 |
| 2024-07-05 | 2:07:01 PM | 1.38 | 0 |
| 2024-07-05 | 1:07:17 PM | 1.39 | 0 |
| 2024-07-05 | 12:06:09 PM | 1.39 | 0 |
All quotes in EUR
