BNP Paribas Call 192 DB1 16.08.20.../ DE000PC9NZU7 /
| 2024-07-26 5:20:46 PM | Chg. -0.030 | Volume | Bid5:37:22 PM | Ask5:37:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -15.00% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.220 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:20:46 PM | 0.170 | 0 |
| 2024-07-26 | 4:50:19 PM | 0.160 | 0 |
| 2024-07-26 | 4:21:07 PM | 0.150 | 0 |
| 2024-07-26 | 3:50:20 PM | 0.150 | 0 |
| 2024-07-26 | 3:21:07 PM | 0.170 | 0 |
| 2024-07-26 | 2:50:19 PM | 0.190 | 0 |
| 2024-07-26 | 2:20:42 PM | 0.200 | 0 |
| 2024-07-26 | 1:50:19 PM | 0.180 | 0 |
| 2024-07-26 | 1:20:45 PM | 0.170 | 0 |
| 2024-07-26 | 12:50:18 PM | 0.180 | 0 |
| 2024-07-26 | 12:20:50 PM | 0.180 | 0 |
| 2024-07-26 | 11:50:18 AM | 0.170 | 0 |
| 2024-07-26 | 11:20:41 AM | 0.170 | 0 |
All quotes in EUR
