BNP Paribas Call 19000 NDX.X 17.1.../ DE000PC4YFU7 /
| 01/08/2024 17:22:35 | Chg. -1.46 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 41.21EUR | -3.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.63 | 41.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:22:35 | 41.21 | 0 |
| 01/08/2024 | 16:15:10 | 43.10 | 0 |
| 01/08/2024 | 13:28:13 | 43.63 | 0 |
| 01/08/2024 | 12:23:10 | 43.42 | 0 |
| 01/08/2024 | 09:07:28 | 43.47 | 0 |
| 31/07/2024 | 17:15:25 | 42.67 | 0 |
| 31/07/2024 | 15:24:31 | 41.95 | 0 |
| 31/07/2024 | 14:26:44 | 41.52 | 0 |
| 31/07/2024 | 13:23:28 | 41.21 | 0 |
| 31/07/2024 | 12:22:28 | 41.18 | 0 |
| 31/07/2024 | 09:03:29 | 41.02 | 0 |
| 30/07/2024 | 17:16:48 | 40.01 | 0 |
| 30/07/2024 | 16:16:47 | 41.39 | 0 |
All quotes in EUR
