BNP Paribas Call 19000 NDX.X 17.1.../ DE000PC4YFU7 /
| 2024-08-01 12:23:10 PM | Chg. +0.75 | Volume | Bid1:19:24 PM | Ask1:19:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.42EUR | +1.76% | - Turnover: - |
43.59Bid Size: 4,000 | 43.60Ask Size: 4,000 | 43.47 | 43.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:23:10 PM | 43.42 | 0 |
| 2024-08-01 | 9:07:28 AM | 43.47 | 0 |
| 2024-07-31 | 5:15:25 PM | 42.67 | 0 |
| 2024-07-31 | 3:24:31 PM | 41.95 | 0 |
| 2024-07-31 | 2:26:44 PM | 41.52 | 0 |
| 2024-07-31 | 1:23:28 PM | 41.21 | 0 |
| 2024-07-31 | 12:22:28 PM | 41.18 | 0 |
| 2024-07-31 | 9:03:29 AM | 41.02 | 0 |
| 2024-07-30 | 5:16:48 PM | 40.01 | 0 |
| 2024-07-30 | 4:16:47 PM | 41.39 | 0 |
| 2024-07-30 | 3:14:13 PM | 41.60 | 0 |
| 2024-07-30 | 1:26:27 PM | 41.37 | 0 |
| 2024-07-30 | 12:23:14 PM | 41.26 | 0 |
All quotes in EUR
