BNP Paribas Call 190 SAP 16.08.20.../ DE000PG2NZL7 /
| 7/25/2024 6:20:40 PM | Chg. +0.110 | Volume | Bid6:32:02 PM | Ask6:32:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +15.49% | 0 Turnover: 0.000 |
0.840Bid Size: 3,572 | 0.870Ask Size: 3,449 | 0.820 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:20:40 PM | 0.820 | 0 |
| 7/25/2024 | 5:50:14 PM | 0.810 | 0 |
| 7/25/2024 | 5:20:51 PM | 0.810 | 0 |
| 7/25/2024 | 4:50:15 PM | 0.770 | 0 |
| 7/25/2024 | 4:21:02 PM | 0.680 | 0 |
| 7/25/2024 | 3:50:19 PM | 0.740 | 0 |
| 7/25/2024 | 3:21:01 PM | 0.700 | 0 |
| 7/25/2024 | 2:50:23 PM | 0.690 | 0 |
| 7/25/2024 | 2:20:43 PM | 0.690 | 0 |
| 7/25/2024 | 1:50:19 PM | 0.680 | 0 |
| 7/25/2024 | 1:20:39 PM | 0.680 | 0 |
| 7/25/2024 | 12:50:22 PM | 0.630 | 0 |
| 7/25/2024 | 12:20:38 PM | 0.600 | 0 |
All quotes in EUR
