| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:20:43 PM | 0.410 | 0 |
| 2024-07-22 | 12:50:15 PM | 0.440 | 0 |
| 2024-07-22 | 12:20:36 PM | 0.430 | 0 |
| 2024-07-22 | 11:50:17 AM | 0.420 | 0 |
| 2024-07-22 | 11:20:46 AM | 0.410 | 0 |
| 2024-07-22 | 10:50:21 AM | 0.410 | 0 |
| 2024-07-22 | 10:20:44 AM | 0.390 | 0 |
| 2024-07-22 | 9:50:20 AM | 0.390 | 0 |
| 2024-07-22 | 9:20:39 AM | 0.390 | 0 |
| 2024-07-22 | 8:50:18 AM | 0.390 | 0 |
| 2024-07-22 | 8:20:34 AM | 0.390 | 0 |