BNP Paribas Call 190 MTX 18.12.20.../ DE000PC30QV8 /
| 9/6/2024 6:19:10 PM | Chg. +0.16 | Volume | Bid10:00:26 PM | Ask10:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.09EUR | +1.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.51 | 9.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:19:10 PM | 10.09 | 0 |
| 9/6/2024 | 5:20:16 PM | 10.07 | 0 |
| 9/6/2024 | 4:23:58 PM | 10.38 | 0 |
| 9/6/2024 | 3:17:22 PM | 10.51 | 0 |
| 9/6/2024 | 2:24:03 PM | 10.32 | 0 |
| 9/6/2024 | 1:16:34 PM | 10.34 | 0 |
| 9/6/2024 | 12:15:33 PM | 10.24 | 0 |
| 9/6/2024 | 11:14:20 AM | 10.13 | 0 |
| 9/6/2024 | 9:34:11 AM | 9.93 | 0 |
| 9/5/2024 | 6:17:03 PM | 9.93 | 0 |
| 9/5/2024 | 5:15:55 PM | 10.01 | 0 |
| 9/5/2024 | 4:19:35 PM | 10.03 | 0 |
| 9/5/2024 | 3:09:58 PM | 9.87 | 0 |
All quotes in EUR
