BNP Paribas Call 190 CVX 17.01.20.../ DE000PN28DP9 /
| 05/08/2024 08:21:08 | Chg. -0.050 | Volume | Bid08:30:12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.010EUR | -83.33% | 0 Turnover: 0.000 |
0.010Bid Size: 12,500 | -Ask Size: - | 0.010 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 08:21:08 | 0.010 | 0 |
| 02/08/2024 | 21:50:44 | 0.060 | 0 |
| 02/08/2024 | 21:20:44 | 0.061 | 0 |
| 02/08/2024 | 20:50:31 | 0.061 | 0 |
| 02/08/2024 | 20:21:13 | 0.061 | 0 |
| 02/08/2024 | 19:50:46 | 0.059 | 0 |
| 02/08/2024 | 19:21:03 | 0.056 | 0 |
| 02/08/2024 | 19:05:29 | 0.059 | 0 |
| 02/08/2024 | 18:50:31 | 0.058 | 0 |
| 02/08/2024 | 18:35:26 | 0.057 | 0 |
| 02/08/2024 | 18:20:28 | 0.061 | 0 |
| 02/08/2024 | 18:05:26 | 0.060 | 0 |
| 02/08/2024 | 17:50:51 | 0.060 | 0 |
All quotes in EUR
