BNP Paribas Call 190 CME 20.12.20.../ DE000PC2XU38 /
| 16/08/2024 21:50:39 | Chg. +0.140 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | +7.22% | 0 Turnover: 0.000 |
2.110Bid Size: 6,000 | 2.160Ask Size: 6,000 | 2.160 | 1.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:50:39 | 2.080 | 0 |
| 16/08/2024 | 21:20:39 | 2.070 | 0 |
| 16/08/2024 | 20:50:35 | 2.120 | 0 |
| 16/08/2024 | 20:20:55 | 2.150 | 0 |
| 16/08/2024 | 19:50:37 | 2.160 | 0 |
| 16/08/2024 | 19:20:58 | 2.150 | 0 |
| 16/08/2024 | 19:05:39 | 2.130 | 0 |
| 16/08/2024 | 18:50:31 | 2.110 | 0 |
| 16/08/2024 | 18:35:35 | 2.090 | 0 |
| 16/08/2024 | 18:20:14 | 2.070 | 0 |
| 16/08/2024 | 18:05:35 | 2.060 | 0 |
| 16/08/2024 | 17:50:38 | 2.080 | 0 |
| 16/08/2024 | 17:35:17 | 2.070 | 0 |
All quotes in EUR
