BNP Paribas Call 190 CME 20.09.20.../ DE000PC39JJ9 /
| 7/18/2024 7:21:12 PM | Chg. +0.020 | Volume | Bid7:28:23 PM | Ask7:28:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.390EUR | +1.46% | 0 Turnover: 0.000 |
1.400Bid Size: 8,000 | 1.450Ask Size: 8,000 | 1.480 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 7:21:12 PM | 1.390 | 0 |
| 7/18/2024 | 7:05:15 PM | 1.410 | 0 |
| 7/18/2024 | 6:50:44 PM | 1.400 | 0 |
| 7/18/2024 | 6:35:34 PM | 1.440 | 0 |
| 7/18/2024 | 6:20:31 PM | 1.440 | 0 |
| 7/18/2024 | 6:05:16 PM | 1.420 | 0 |
| 7/18/2024 | 5:50:42 PM | 1.440 | 0 |
| 7/18/2024 | 5:35:30 PM | 1.480 | 0 |
| 7/18/2024 | 5:21:28 PM | 1.480 | 0 |
| 7/18/2024 | 5:05:25 PM | 1.450 | 0 |
| 7/18/2024 | 4:50:44 PM | 1.390 | 0 |
| 7/18/2024 | 4:35:29 PM | 1.360 | 0 |
| 7/18/2024 | 4:20:23 PM | 1.360 | 0 |
All quotes in EUR
