BNP Paribas Call 190 CME 20.09.20.../ DE000PC39JJ9 /
18/07/2024 19:21:12 | Chg. +0.020 | Volume | Bid19:34:22 | Ask19:34:22 | High | Low |
---|---|---|---|---|---|---|
1.390EUR | +1.46% | 0 Turnover: 0.000 |
1.400Bid Size: 8,000 | 1.450Ask Size: 8,000 | 1.480 | 1.330 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/07/2024 | 19:21:12 | 1.390 | 0 |
18/07/2024 | 19:05:15 | 1.410 | 0 |
18/07/2024 | 18:50:44 | 1.400 | 0 |
18/07/2024 | 18:35:34 | 1.440 | 0 |
18/07/2024 | 18:20:31 | 1.440 | 0 |
18/07/2024 | 18:05:16 | 1.420 | 0 |
18/07/2024 | 17:50:42 | 1.440 | 0 |
18/07/2024 | 17:35:30 | 1.480 | 0 |
18/07/2024 | 17:21:28 | 1.480 | 0 |
18/07/2024 | 17:05:25 | 1.450 | 0 |
18/07/2024 | 16:50:44 | 1.390 | 0 |
18/07/2024 | 16:35:29 | 1.360 | 0 |
18/07/2024 | 16:20:23 | 1.360 | 0 |
All quotes in EUR