BNP Paribas Call 190 CGM 20.06.20.../ DE000PG3P271 /
| 7/16/2024 9:20:26 PM | Chg. +0.050 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.340EUR | +2.18% | 0 Turnover: 0.000 |
2.350Bid Size: 4,000 | 2.460Ask Size: 4,000 | 2.370 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:20:26 PM | 2.340 | 0 |
| 7/16/2024 | 8:20:39 PM | 2.320 | 0 |
| 7/16/2024 | 7:20:26 PM | 2.320 | 0 |
| 7/16/2024 | 6:20:53 PM | 2.310 | 0 |
| 7/16/2024 | 5:20:53 PM | 2.280 | 0 |
| 7/16/2024 | 4:21:04 PM | 2.300 | 0 |
| 7/16/2024 | 3:21:03 PM | 2.290 | 0 |
| 7/16/2024 | 2:20:55 PM | 2.280 | 0 |
| 7/16/2024 | 1:20:52 PM | 2.330 | 0 |
| 7/16/2024 | 12:20:49 PM | 2.370 | 0 |
| 7/16/2024 | 11:20:52 AM | 2.330 | 0 |
| 7/16/2024 | 10:20:46 AM | 2.300 | 0 |
| 7/16/2024 | 9:20:44 AM | 2.350 | 0 |
All quotes in EUR
