| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 16:20:59 | 1,360 | 0 |
| 14.08.2024 | 15:21:00 | 1,380 | 0 |
| 14.08.2024 | 14:20:53 | 1,380 | 0 |
| 14.08.2024 | 13:20:50 | 1,370 | 0 |
| 14.08.2024 | 12:20:47 | 1,370 | 0 |
| 14.08.2024 | 11:20:53 | 1,380 | 0 |
| 14.08.2024 | 10:20:40 | 1,360 | 0 |
| 14.08.2024 | 09:20:45 | 1,390 | 0 |
| 14.08.2024 | 08:20:39 | 1,410 | 0 |
| 13.08.2024 | 21:20:25 | 1,390 | 0 |
| 13.08.2024 | 20:20:39 | 1,390 | 0 |
| 13.08.2024 | 19:20:24 | 1,380 | 0 |
| 13.08.2024 | 18:20:52 | 1,370 | 0 |