BNP Paribas Call 190 BA 18.06.202.../ DE000PC5DQ19 /
| 2024-10-11 9:50:42 PM | Chg. +0.130 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.900EUR | +7.34% | 0 Turnover: 0.000 |
1.920Bid Size: 7,000 | 1.940Ask Size: 7,000 | 1.910 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:42 PM | 1.900 | 0 |
| 2024-10-11 | 9:20:45 PM | 1.900 | 0 |
| 2024-10-11 | 8:50:43 PM | 1.880 | 0 |
| 2024-10-11 | 8:21:07 PM | 1.890 | 0 |
| 2024-10-11 | 7:50:33 PM | 1.890 | 0 |
| 2024-10-11 | 7:20:59 PM | 1.870 | 0 |
| 2024-10-11 | 7:05:26 PM | 1.870 | 0 |
| 2024-10-11 | 6:50:36 PM | 1.870 | 0 |
| 2024-10-11 | 6:35:28 PM | 1.880 | 0 |
| 2024-10-11 | 6:20:21 PM | 1.890 | 0 |
| 2024-10-11 | 6:05:25 PM | 1.900 | 0 |
| 2024-10-11 | 5:50:36 PM | 1.890 | 0 |
| 2024-10-11 | 5:35:19 PM | 1.910 | 0 |
All quotes in EUR
