BNP Paribas Call 190 AEC1 20.12.2.../ DE000PE89WA2 /
| 2024-11-19 8:20:41 PM | Chg. +0.060 | Volume | Bid8:33:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.170EUR | +0.66% | 0 Turnover: 0.000 |
9.130Bid Size: 14,000 | -Ask Size: - | 9.210 | 8.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:20:41 PM | 9.170 | 0 |
| 2024-11-19 | 7:50:31 PM | 9.190 | 0 |
| 2024-11-19 | 7:20:44 PM | 9.190 | 0 |
| 2024-11-19 | 7:05:25 PM | 9.130 | 0 |
| 2024-11-19 | 6:50:23 PM | 9.130 | 0 |
| 2024-11-19 | 6:35:33 PM | 9.200 | 0 |
| 2024-11-19 | 6:20:22 PM | 9.170 | 0 |
| 2024-11-19 | 6:05:12 PM | 9.170 | 0 |
| 2024-11-19 | 5:50:31 PM | 9.180 | 0 |
| 2024-11-19 | 5:35:19 PM | 9.210 | 0 |
| 2024-11-19 | 5:21:12 PM | 9.190 | 0 |
| 2024-11-19 | 5:05:14 PM | 9.120 | 0 |
| 2024-11-19 | 4:50:41 PM | 9.130 | 0 |
All quotes in EUR
