BNP Paribas Call 18800 NDX.X 17.1.../ DE000PC4YFT9 /
| 8/1/2024 9:07:28 AM | Chg. +0.81 | Volume | Bid9:39:41 AM | Ask9:39:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.85EUR | +1.84% | - Turnover: - |
45.05Bid Size: 4,000 | 45.06Ask Size: 4,000 | 44.85 | 44.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:07:28 AM | 44.85 | 0 |
| 7/31/2024 | 5:15:25 PM | 44.04 | 0 |
| 7/31/2024 | 3:24:31 PM | 43.32 | 0 |
| 7/31/2024 | 2:26:44 PM | 42.87 | 0 |
| 7/31/2024 | 1:23:28 PM | 42.56 | 0 |
| 7/31/2024 | 12:22:28 PM | 42.53 | 0 |
| 7/31/2024 | 9:03:29 AM | 42.37 | 0 |
| 7/30/2024 | 5:16:48 PM | 41.35 | 0 |
| 7/30/2024 | 4:16:47 PM | 42.75 | 0 |
| 7/30/2024 | 3:14:13 PM | 42.96 | 0 |
| 7/30/2024 | 1:26:27 PM | 42.73 | 0 |
| 7/30/2024 | 12:23:14 PM | 42.61 | 0 |
| 7/30/2024 | 9:12:31 AM | 42.60 | 0 |
All quotes in EUR
